PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9059 | 0.9045 | 0.9045 | 0.9026 | 0.9036 | 0.9040 | 0.9050 | 0.9054 | 0.9064 | 0.9068 |
AUDCHF | 0.6008 | 0.5989 | 0.5993 | 0.5966 | 0.5978 | 0.5985 | 0.5997 | 0.6004 | 0.6016 | 0.6023 |
AUDJPY | 103.04 | 102.78 | 102.84 | 102.47 | 102.63 | 102.73 | 102.89 | 102.99 | 103.15 | 103.25 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0976 | 1.0961 | 1.0967 | 1.0945 | 1.0953 | 1.0960 | 1.0968 | 1.0975 | 1.0983 | 1.0990 |
AUDUSD | 0.6625 | 0.6610 | 0.6612 | 0.6591 | 0.6601 | 0.6606 | 0.6616 | 0.6621 | 0.6631 | 0.6636 |
CADCHF | 0.6627 | 0.6611 | 0.6625 | 0.6599 | 0.6605 | 0.6615 | 0.6621 | 0.6631 | 0.6637 | 0.6647 |
CADJPY | 113.79 | 113.53 | 113.69 | 113.29 | 113.41 | 113.55 | 113.67 | 113.81 | 113.93 | 114.07 |
CHFJPY | 171.85 | 171.41 | 171.61 | 170.96 | 171.18 | 171.40 | 171.62 | 171.84 | 172.06 | 172.28 |
EURAUD | 1.6312 | 1.6283 | 1.6303 | 1.6258 | 1.6270 | 1.6287 | 1.6299 | 1.6316 | 1.6328 | 1.6345 |
EURCAD | 1.4768 | 1.4733 | 1.4747 | 1.4696 | 1.4714 | 1.4731 | 1.4749 | 1.4766 | 1.4784 | 1.4801 |
EURCHF | 0.9776 | 0.9758 | 0.9770 | 0.9742 | 0.9750 | 0.9760 | 0.9768 | 0.9778 | 0.9786 | 0.9796 |
EURGBP | 0.8612 | 0.8604 | 0.8610 | 0.8597 | 0.8601 | 0.8605 | 0.8609 | 0.8613 | 0.8617 | 0.8621 |
EURJPY | 167.77 | 167.42 | 167.66 | 167.11 | 167.27 | 167.46 | 167.62 | 167.81 | 167.97 | 168.16 |
EURNZD | 1.7886 | 1.7852 | 1.7878 | 1.7824 | 1.7838 | 1.7858 | 1.7872 | 1.7892 | 1.7906 | 1.7926 |
EURUSD | 1.0788 | 1.0775 | 1.0779 | 1.0760 | 1.0768 | 1.0773 | 1.0781 | 1.0786 | 1.0794 | 1.0799 |
GBPAUD | 1.8945 | 1.8907 | 1.8936 | 1.8876 | 1.8891 | 1.8914 | 1.8929 | 1.8952 | 1.8967 | 1.8990 |
GBPCAD | 1.7147 | 1.7111 | 1.7128 | 1.7074 | 1.7093 | 1.7110 | 1.7129 | 1.7146 | 1.7165 | 1.7182 |
GBPCHF | 1.1384 | 1.1337 | 1.1347 | 1.1281 | 1.1309 | 1.1328 | 1.1356 | 1.1375 | 1.1403 | 1.1422 |
GBPJPY | 194.82 | 194.49 | 194.73 | 194.21 | 194.35 | 194.54 | 194.68 | 194.87 | 195.01 | 195.20 |
GBPNZD | 2.0769 | 2.0720 | 2.0766 | 2.0685 | 2.0703 | 2.0734 | 2.0752 | 2.0783 | 2.0801 | 2.0832 |
GBPUSD | 1.2530 | 1.2510 | 1.2520 | 1.2490 | 1.2500 | 1.2510 | 1.2520 | 1.2530 | 1.2540 | 1.2550 |
NZDCAD | 0.8259 | 0.8246 | 0.8248 | 0.8230 | 0.8238 | 0.8243 | 0.8251 | 0.8256 | 0.8264 | 0.8269 |
NZDCHF | 0.5470 | 0.5462 | 0.5464 | 0.5453 | 0.5457 | 0.5461 | 0.5465 | 0.5469 | 0.5473 | 0.5477 |
NZDJPY | 93.88 | 93.68 | 93.77 | 93.47 | 93.58 | 93.67 | 93.78 | 93.87 | 93.98 | 94.07 |
NZDUSD | 0.6040 | 0.6024 | 0.6029 | 0.6006 | 0.6015 | 0.6022 | 0.6031 | 0.6038 | 0.6047 | 0.6054 |
USDCAD | 1.3687 | 1.3672 | 1.3681 | 1.3658 | 1.3665 | 1.3673 | 1.3680 | 1.3688 | 1.3695 | 1.3703 |
USDCHF | 0.9066 | 0.9049 | 0.9063 | 0.9036 | 0.9042 | 0.9053 | 0.9059 | 0.9070 | 0.9076 | 0.9087 |
USDJPY | 155.70 | 155.27 | 155.53 | 154.87 | 155.07 | 155.30 | 155.50 | 155.73 | 155.93 | 156.16 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9057 | 0.9019 | 0.9053 | 0.8991 | 0.9005 | 0.9029 | 0.9043 | 0.9067 | 0.9081 | 0.9105 |
AUDCHF | 0.5998 | 0.5965 | 0.5997 | 0.5942 | 0.5954 | 0.5975 | 0.5987 | 0.6008 | 0.6020 | 0.6041 |
AUDJPY | 102.95 | 102.06 | 102.93 | 101.45 | 101.76 | 102.34 | 102.65 | 103.23 | 103.54 | 104.12 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0979 | 1.0951 | 1.0970 | 1.0926 | 1.0939 | 1.0954 | 1.0967 | 1.0982 | 1.0995 | 1.1010 |
AUDUSD | 0.6622 | 0.6566 | 0.6620 | 0.6527 | 0.6547 | 0.6583 | 0.6603 | 0.6639 | 0.6659 | 0.6695 |
CADCHF | 0.6630 | 0.6610 | 0.6624 | 0.6593 | 0.6601 | 0.6613 | 0.6621 | 0.6633 | 0.6641 | 0.6653 |
CADJPY | 113.76 | 113.03 | 113.71 | 112.51 | 112.77 | 113.24 | 113.50 | 113.97 | 114.23 | 114.70 |
CHFJPY | 171.68 | 170.92 | 171.62 | 170.37 | 170.65 | 171.13 | 171.41 | 171.89 | 172.17 | 172.65 |
EURAUD | 1.6355 | 1.6280 | 1.6287 | 1.6185 | 1.6232 | 1.6260 | 1.6307 | 1.6335 | 1.6382 | 1.6410 |
EURCAD | 1.4769 | 1.4721 | 1.4745 | 1.4673 | 1.4697 | 1.4721 | 1.4745 | 1.4769 | 1.4793 | 1.4817 |
EURCHF | 0.9774 | 0.9750 | 0.9768 | 0.9730 | 0.9740 | 0.9754 | 0.9764 | 0.9778 | 0.9788 | 0.9802 |
EURGBP | 0.8621 | 0.8591 | 0.8609 | 0.8563 | 0.8577 | 0.8593 | 0.8607 | 0.8623 | 0.8637 | 0.8653 |
EURJPY | 167.75 | 166.74 | 167.64 | 165.99 | 166.37 | 167.00 | 167.38 | 168.01 | 168.39 | 169.02 |
EURNZD | 1.7927 | 1.7865 | 1.7868 | 1.7784 | 1.7825 | 1.7846 | 1.7887 | 1.7908 | 1.7949 | 1.7970 |
EURUSD | 1.0785 | 1.0724 | 1.0782 | 1.0681 | 1.0703 | 1.0742 | 1.0764 | 1.0803 | 1.0825 | 1.0864 |
GBPAUD | 1.9011 | 1.8915 | 1.8919 | 1.8790 | 1.8852 | 1.8886 | 1.8948 | 1.8982 | 1.9044 | 1.9078 |
GBPCAD | 1.7160 | 1.7086 | 1.7127 | 1.7015 | 1.7050 | 1.7089 | 1.7124 | 1.7163 | 1.7198 | 1.7237 |
GBPCHF | 1.1367 | 1.1320 | 1.1346 | 1.1275 | 1.1297 | 1.1322 | 1.1344 | 1.1369 | 1.1391 | 1.1416 |
GBPJPY | 194.87 | 193.84 | 194.72 | 193.05 | 193.45 | 194.08 | 194.48 | 195.11 | 195.51 | 196.14 |
GBPNZD | 2.0841 | 2.0750 | 2.0753 | 2.0631 | 2.0690 | 2.0722 | 2.0781 | 2.0813 | 2.0872 | 2.0904 |
GBPUSD | 1.2527 | 1.2446 | 1.2524 | 1.2390 | 1.2418 | 1.2471 | 1.2499 | 1.2552 | 1.2580 | 1.2633 |
NZDCAD | 0.8254 | 0.8226 | 0.8253 | 0.8207 | 0.8216 | 0.8235 | 0.8244 | 0.8263 | 0.8272 | 0.8291 |
NZDCHF | 0.5467 | 0.5443 | 0.5466 | 0.5426 | 0.5435 | 0.5450 | 0.5459 | 0.5474 | 0.5483 | 0.5498 |
NZDJPY | 93.84 | 93.15 | 93.83 | 92.68 | 92.92 | 93.37 | 93.61 | 94.06 | 94.30 | 94.75 |
NZDUSD | 0.6035 | 0.5992 | 0.6035 | 0.5963 | 0.5978 | 0.6006 | 0.6021 | 0.6049 | 0.6064 | 0.6092 |
USDCAD | 1.3746 | 1.3674 | 1.3676 | 1.3579 | 1.3627 | 1.3651 | 1.3699 | 1.3723 | 1.3771 | 1.3795 |
USDCHF | 0.9099 | 0.9054 | 0.9059 | 0.8997 | 0.9026 | 0.9042 | 0.9071 | 0.9087 | 0.9116 | 0.9132 |
USDJPY | 155.95 | 155.16 | 155.50 | 154.33 | 154.75 | 155.12 | 155.54 | 155.91 | 156.33 | 156.70 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9058 | 0.8909 | 0.9046 | 0.8802 | 0.8855 | 0.8951 | 0.9004 | 0.9100 | 0.9153 | 0.9249 |
AUDCHF | 0.6004 | 0.5930 | 0.5982 | 0.5866 | 0.5898 | 0.5940 | 0.5972 | 0.6014 | 0.6046 | 0.6088 |
AUDJPY | 104.94 | 99.91 | 101.11 | 94.00 | 96.96 | 99.03 | 101.99 | 104.06 | 107.02 | 109.09 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.1027 | 1.0960 | 1.0997 | 1.0895 | 1.0928 | 1.0962 | 1.0995 | 1.1029 | 1.1062 | 1.1096 |
AUDUSD | 0.6647 | 0.6465 | 0.6610 | 0.6319 | 0.6392 | 0.6501 | 0.6574 | 0.6683 | 0.6756 | 0.6865 |
CADCHF | 0.6704 | 0.6608 | 0.6613 | 0.6483 | 0.6546 | 0.6579 | 0.6642 | 0.6675 | 0.6738 | 0.6771 |
CADJPY | 117.32 | 111.41 | 111.77 | 103.77 | 107.59 | 109.68 | 113.50 | 115.59 | 119.41 | 121.50 |
CHFJPY | 175.09 | 167.35 | 169.05 | 158.16 | 162.76 | 165.90 | 170.50 | 173.64 | 178.24 | 181.38 |
EURAUD | 1.6497 | 1.6239 | 1.6284 | 1.5925 | 1.6082 | 1.6183 | 1.6340 | 1.6441 | 1.6598 | 1.6699 |
EURCAD | 1.4746 | 1.4607 | 1.4732 | 1.4505 | 1.4556 | 1.4644 | 1.4695 | 1.4783 | 1.4834 | 1.4922 |
EURCHF | 0.9837 | 0.9730 | 0.9740 | 0.9594 | 0.9662 | 0.9701 | 0.9769 | 0.9808 | 0.9876 | 0.9915 |
EURGBP | 0.8586 | 0.8529 | 0.8578 | 0.8486 | 0.8507 | 0.8543 | 0.8564 | 0.8600 | 0.8621 | 0.8657 |
EURJPY | 171.56 | 164.02 | 164.65 | 154.39 | 159.20 | 161.93 | 166.74 | 169.47 | 174.28 | 177.01 |
EURNZD | 1.8156 | 1.7852 | 1.7906 | 1.7483 | 1.7667 | 1.7787 | 1.7971 | 1.8091 | 1.8275 | 1.8395 |
EURUSD | 1.0812 | 1.0649 | 1.0763 | 1.0508 | 1.0578 | 1.0671 | 1.0741 | 1.0834 | 1.0904 | 1.0997 |
GBPAUD | 1.9312 | 1.8945 | 1.8982 | 1.8480 | 1.8713 | 1.8847 | 1.9080 | 1.9214 | 1.9447 | 1.9581 |
GBPCAD | 1.7226 | 1.7049 | 1.7172 | 1.6895 | 1.6972 | 1.7072 | 1.7149 | 1.7249 | 1.7326 | 1.7426 |
GBPCHF | 1.1513 | 1.1344 | 1.1354 | 1.1125 | 1.1235 | 1.1294 | 1.1404 | 1.1463 | 1.1573 | 1.1632 |
GBPJPY | 200.52 | 191.35 | 191.94 | 179.52 | 185.43 | 188.69 | 194.60 | 197.86 | 203.77 | 207.03 |
GBPNZD | 2.1261 | 2.0839 | 2.0876 | 2.0301 | 2.0570 | 2.0723 | 2.0992 | 2.1145 | 2.1414 | 2.1567 |
GBPUSD | 1.2636 | 1.2467 | 1.2547 | 1.2295 | 1.2381 | 1.2464 | 1.2550 | 1.2633 | 1.2719 | 1.2802 |
NZDCAD | 0.8240 | 0.8095 | 0.8226 | 0.7989 | 0.8042 | 0.8134 | 0.8187 | 0.8279 | 0.8332 | 0.8424 |
NZDCHF | 0.5462 | 0.5400 | 0.5440 | 0.5344 | 0.5372 | 0.5406 | 0.5434 | 0.5468 | 0.5496 | 0.5530 |
NZDJPY | 95.40 | 90.80 | 91.95 | 85.43 | 88.12 | 90.03 | 92.72 | 94.63 | 97.32 | 99.23 |
NZDUSD | 0.6045 | 0.5875 | 0.6011 | 0.5739 | 0.5807 | 0.5909 | 0.5977 | 0.6079 | 0.6147 | 0.6249 |
USDCAD | 1.3785 | 1.3610 | 1.3686 | 1.3427 | 1.3519 | 1.3602 | 1.3694 | 1.3777 | 1.3869 | 1.3952 |
USDCHF | 0.9225 | 0.9006 | 0.9050 | 0.8743 | 0.8875 | 0.8962 | 0.9094 | 0.9181 | 0.9313 | 0.9400 |
USDJPY | 159.98 | 151.87 | 152.98 | 141.80 | 146.83 | 149.91 | 154.94 | 158.02 | 163.05 | 166.13 |