PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8940 | 0.8911 | 0.8936 | 0.8889 | 0.8900 | 0.8918 | 0.8929 | 0.8947 | 0.8958 | 0.8976 |
AUDCHF | 0.5977 | 0.5958 | 0.5970 | 0.5941 | 0.5949 | 0.5960 | 0.5968 | 0.5979 | 0.5987 | 0.5998 |
AUDJPY | 102.64 | 101.54 | 102.51 | 100.72 | 101.13 | 101.82 | 102.23 | 102.92 | 103.33 | 104.02 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0985 | 1.0958 | 1.0985 | 1.0940 | 1.0949 | 1.0967 | 1.0976 | 1.0994 | 1.1003 | 1.1021 |
AUDUSD | 0.6554 | 0.6527 | 0.6549 | 0.6506 | 0.6516 | 0.6533 | 0.6543 | 0.6560 | 0.6570 | 0.6587 |
CADCHF | 0.6693 | 0.6669 | 0.6681 | 0.6645 | 0.6657 | 0.6669 | 0.6681 | 0.6693 | 0.6705 | 0.6717 |
CADJPY | 114.90 | 113.62 | 114.72 | 112.65 | 113.13 | 113.93 | 114.41 | 115.21 | 115.69 | 116.49 |
CHFJPY | 171.97 | 170.35 | 171.73 | 169.11 | 169.73 | 170.73 | 171.35 | 172.35 | 172.97 | 173.97 |
EURAUD | 1.6427 | 1.6381 | 1.6402 | 1.6334 | 1.6357 | 1.6380 | 1.6403 | 1.6426 | 1.6449 | 1.6472 |
EURCAD | 1.4666 | 1.4635 | 1.4656 | 1.4608 | 1.4621 | 1.4639 | 1.4652 | 1.4670 | 1.4683 | 1.4701 |
EURCHF | 0.9798 | 0.9772 | 0.9791 | 0.9750 | 0.9761 | 0.9776 | 0.9787 | 0.9802 | 0.9813 | 0.9828 |
EURGBP | 0.8584 | 0.8572 | 0.8574 | 0.8557 | 0.8565 | 0.8569 | 0.8577 | 0.8581 | 0.8589 | 0.8593 |
EURJPY | 168.35 | 166.47 | 168.12 | 165.06 | 165.77 | 166.94 | 167.65 | 168.82 | 169.53 | 170.70 |
EURNZD | 1.8020 | 1.7980 | 1.8017 | 1.7951 | 1.7966 | 1.7991 | 1.8006 | 1.8031 | 1.8046 | 1.8071 |
EURUSD | 1.0753 | 1.0721 | 1.0741 | 1.0692 | 1.0706 | 1.0724 | 1.0738 | 1.0756 | 1.0770 | 1.0788 |
GBPAUD | 1.9152 | 1.9099 | 1.9129 | 1.9048 | 1.9074 | 1.9101 | 1.9127 | 1.9154 | 1.9180 | 1.9207 |
GBPCAD | 1.7106 | 1.7058 | 1.7093 | 1.7017 | 1.7038 | 1.7065 | 1.7086 | 1.7113 | 1.7134 | 1.7161 |
GBPCHF | 1.1426 | 1.1385 | 1.1420 | 1.1354 | 1.1369 | 1.1395 | 1.1410 | 1.1436 | 1.1451 | 1.1477 |
GBPJPY | 196.42 | 193.98 | 196.10 | 192.14 | 193.06 | 194.58 | 195.50 | 197.02 | 197.94 | 199.46 |
GBPNZD | 2.1016 | 2.0962 | 2.1013 | 2.0924 | 2.0943 | 2.0978 | 2.0997 | 2.1032 | 2.1051 | 2.1086 |
GBPUSD | 1.2541 | 1.2497 | 1.2527 | 1.2458 | 1.2478 | 1.2502 | 1.2522 | 1.2546 | 1.2566 | 1.2590 |
NZDCAD | 0.8141 | 0.8128 | 0.8135 | 0.8115 | 0.8122 | 0.8128 | 0.8135 | 0.8141 | 0.8148 | 0.8154 |
NZDCHF | 0.5448 | 0.5427 | 0.5435 | 0.5404 | 0.5416 | 0.5425 | 0.5437 | 0.5446 | 0.5458 | 0.5467 |
NZDJPY | 93.47 | 92.48 | 93.32 | 91.72 | 92.10 | 92.71 | 93.09 | 93.70 | 94.08 | 94.69 |
NZDUSD | 0.5970 | 0.5956 | 0.5962 | 0.5941 | 0.5949 | 0.5955 | 0.5963 | 0.5969 | 0.5977 | 0.5983 |
USDCAD | 1.3656 | 1.3637 | 1.3645 | 1.3617 | 1.3627 | 1.3636 | 1.3646 | 1.3655 | 1.3665 | 1.3674 |
USDCHF | 0.9134 | 0.9096 | 0.9116 | 0.9059 | 0.9077 | 0.9097 | 0.9115 | 0.9135 | 0.9153 | 0.9173 |
USDJPY | 156.82 | 154.98 | 156.53 | 153.56 | 154.27 | 155.40 | 156.11 | 157.24 | 157.95 | 159.08 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8937 | 0.8893 | 0.8903 | 0.8841 | 0.8867 | 0.8885 | 0.8911 | 0.8929 | 0.8955 | 0.8973 |
AUDCHF | 0.5967 | 0.5934 | 0.5947 | 0.5899 | 0.5916 | 0.5932 | 0.5949 | 0.5965 | 0.5982 | 0.5998 |
AUDJPY | 101.65 | 100.70 | 101.46 | 99.94 | 100.32 | 100.89 | 101.27 | 101.84 | 102.22 | 102.79 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0960 | 1.0941 | 1.0959 | 1.0928 | 1.0934 | 1.0947 | 1.0953 | 1.0966 | 1.0972 | 1.0985 |
AUDUSD | 0.6539 | 0.6486 | 0.6519 | 0.6437 | 0.6462 | 0.6490 | 0.6515 | 0.6543 | 0.6568 | 0.6596 |
CADCHF | 0.6683 | 0.6663 | 0.6679 | 0.6647 | 0.6655 | 0.6667 | 0.6675 | 0.6687 | 0.6695 | 0.6707 |
CADJPY | 114.01 | 113.18 | 113.96 | 112.59 | 112.89 | 113.42 | 113.72 | 114.25 | 114.55 | 115.08 |
CHFJPY | 170.66 | 169.66 | 170.64 | 168.98 | 169.32 | 169.98 | 170.32 | 170.98 | 171.32 | 171.98 |
EURAUD | 1.6487 | 1.6411 | 1.6461 | 1.6343 | 1.6377 | 1.6419 | 1.6453 | 1.6495 | 1.6529 | 1.6571 |
EURCAD | 1.4691 | 1.4649 | 1.4654 | 1.4596 | 1.4623 | 1.4638 | 1.4665 | 1.4680 | 1.4707 | 1.4722 |
EURCHF | 0.9799 | 0.9771 | 0.9788 | 0.9745 | 0.9758 | 0.9773 | 0.9786 | 0.9801 | 0.9814 | 0.9829 |
EURGBP | 0.8592 | 0.8565 | 0.8575 | 0.8536 | 0.8550 | 0.8563 | 0.8577 | 0.8590 | 0.8604 | 0.8617 |
EURJPY | 167.09 | 165.95 | 167.01 | 165.14 | 165.54 | 166.28 | 166.68 | 167.42 | 167.82 | 168.56 |
EURNZD | 1.8059 | 1.7978 | 1.8039 | 1.7911 | 1.7944 | 1.7992 | 1.8025 | 1.8073 | 1.8106 | 1.8154 |
EURUSD | 1.0740 | 1.0678 | 1.0730 | 1.0630 | 1.0654 | 1.0692 | 1.0716 | 1.0754 | 1.0778 | 1.0816 |
GBPAUD | 1.9225 | 1.9148 | 1.9195 | 1.9077 | 1.9112 | 1.9154 | 1.9189 | 1.9231 | 1.9266 | 1.9308 |
GBPCAD | 1.7131 | 1.7050 | 1.7090 | 1.6969 | 1.7009 | 1.7050 | 1.7090 | 1.7131 | 1.7171 | 1.7212 |
GBPCHF | 1.1437 | 1.1387 | 1.1414 | 1.1338 | 1.1363 | 1.1388 | 1.1413 | 1.1438 | 1.1463 | 1.1488 |
GBPJPY | 194.95 | 193.23 | 194.75 | 191.95 | 192.59 | 193.67 | 194.31 | 195.39 | 196.03 | 197.11 |
GBPNZD | 2.1058 | 2.0965 | 2.1036 | 2.0888 | 2.0927 | 2.0981 | 2.1020 | 2.1074 | 2.1113 | 2.1167 |
GBPUSD | 1.2526 | 1.2447 | 1.2512 | 1.2385 | 1.2416 | 1.2464 | 1.2495 | 1.2543 | 1.2574 | 1.2622 |
NZDCAD | 0.8158 | 0.8122 | 0.8124 | 0.8075 | 0.8099 | 0.8111 | 0.8135 | 0.8147 | 0.8171 | 0.8183 |
NZDCHF | 0.5448 | 0.5417 | 0.5426 | 0.5382 | 0.5399 | 0.5413 | 0.5430 | 0.5444 | 0.5461 | 0.5475 |
NZDJPY | 92.84 | 92.00 | 92.57 | 91.26 | 91.63 | 92.10 | 92.47 | 92.94 | 93.31 | 93.78 |
NZDUSD | 0.5971 | 0.5920 | 0.5948 | 0.5871 | 0.5895 | 0.5922 | 0.5946 | 0.5973 | 0.5997 | 0.6024 |
USDCAD | 1.3731 | 1.3650 | 1.3659 | 1.3548 | 1.3599 | 1.3629 | 1.3680 | 1.3710 | 1.3761 | 1.3791 |
USDCHF | 0.9169 | 0.9118 | 0.9123 | 0.9053 | 0.9086 | 0.9104 | 0.9137 | 0.9155 | 0.9188 | 0.9206 |
USDJPY | 155.75 | 155.20 | 155.65 | 154.77 | 154.98 | 155.32 | 155.53 | 155.87 | 156.08 | 156.42 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8927 | 0.8782 | 0.8824 | 0.8617 | 0.8699 | 0.8762 | 0.8844 | 0.8907 | 0.8989 | 0.9052 |
AUDCHF | 0.5932 | 0.5742 | 0.5843 | 0.5556 | 0.5649 | 0.5746 | 0.5839 | 0.5936 | 0.6029 | 0.6126 |
AUDJPY | 100.02 | 97.78 | 99.24 | 95.77 | 96.77 | 98.01 | 99.01 | 100.25 | 101.25 | 102.49 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0922 | 1.0856 | 1.0900 | 1.0797 | 1.0827 | 1.0863 | 1.0893 | 1.0929 | 1.0959 | 1.0995 |
AUDUSD | 0.6493 | 0.6362 | 0.6418 | 0.6225 | 0.6293 | 0.6356 | 0.6424 | 0.6487 | 0.6555 | 0.6618 |
CADCHF | 0.6657 | 0.6530 | 0.6622 | 0.6422 | 0.6476 | 0.6549 | 0.6603 | 0.6676 | 0.6730 | 0.6803 |
CADJPY | 112.63 | 111.07 | 112.47 | 109.92 | 110.50 | 111.48 | 112.06 | 113.04 | 113.62 | 114.60 |
CHFJPY | 170.74 | 167.52 | 169.81 | 164.75 | 166.14 | 167.97 | 169.36 | 171.19 | 172.58 | 174.41 |
EURAUD | 1.6682 | 1.6415 | 1.6606 | 1.6186 | 1.6301 | 1.6453 | 1.6568 | 1.6720 | 1.6835 | 1.6987 |
EURCAD | 1.4730 | 1.4612 | 1.4652 | 1.4481 | 1.4547 | 1.4599 | 1.4665 | 1.4717 | 1.4783 | 1.4835 |
EURCHF | 0.9741 | 0.9565 | 0.9703 | 0.9422 | 0.9494 | 0.9598 | 0.9670 | 0.9774 | 0.9846 | 0.9950 |
EURGBP | 0.8616 | 0.8521 | 0.8614 | 0.8456 | 0.8489 | 0.8551 | 0.8584 | 0.8646 | 0.8679 | 0.8741 |
EURJPY | 165.03 | 162.66 | 164.76 | 160.90 | 161.78 | 163.27 | 164.15 | 165.64 | 166.52 | 168.01 |
EURNZD | 1.8136 | 1.7881 | 1.8099 | 1.7686 | 1.7784 | 1.7941 | 1.8039 | 1.8196 | 1.8294 | 1.8451 |
EURUSD | 1.0690 | 1.0601 | 1.0656 | 1.0519 | 1.0560 | 1.0608 | 1.0649 | 1.0697 | 1.0738 | 1.0786 |
GBPAUD | 1.9482 | 1.9203 | 1.9275 | 1.8879 | 1.9041 | 1.9158 | 1.9320 | 1.9437 | 1.9599 | 1.9716 |
GBPCAD | 1.7241 | 1.6999 | 1.7009 | 1.6683 | 1.6841 | 1.6925 | 1.7083 | 1.7167 | 1.7325 | 1.7409 |
GBPCHF | 1.1414 | 1.1170 | 1.1263 | 1.0907 | 1.1038 | 1.1151 | 1.1282 | 1.1395 | 1.1526 | 1.1639 |
GBPJPY | 192.84 | 190.31 | 191.29 | 187.59 | 188.95 | 190.12 | 191.48 | 192.65 | 194.01 | 195.18 |
GBPNZD | 2.1205 | 2.0933 | 2.1011 | 2.0622 | 2.0778 | 2.0894 | 2.1050 | 2.1166 | 2.1322 | 2.1438 |
GBPUSD | 1.2499 | 1.2367 | 1.2371 | 1.2194 | 1.2280 | 1.2326 | 1.2412 | 1.2458 | 1.2544 | 1.2590 |
NZDCAD | 0.8190 | 0.8079 | 0.8096 | 0.7942 | 0.8011 | 0.8053 | 0.8122 | 0.8164 | 0.8233 | 0.8275 |
NZDCHF | 0.5441 | 0.5281 | 0.5361 | 0.5121 | 0.5201 | 0.5281 | 0.5361 | 0.5441 | 0.5521 | 0.5601 |
NZDJPY | 91.61 | 89.96 | 91.05 | 88.49 | 89.22 | 90.14 | 90.87 | 91.79 | 92.52 | 93.44 |
NZDUSD | 0.5954 | 0.5852 | 0.5888 | 0.5740 | 0.5796 | 0.5842 | 0.5898 | 0.5944 | 0.6000 | 0.6046 |
USDCAD | 1.3846 | 1.3724 | 1.3750 | 1.3579 | 1.3651 | 1.3701 | 1.3773 | 1.3823 | 1.3895 | 1.3945 |
USDCHF | 0.9153 | 0.9011 | 0.9105 | 0.8884 | 0.8948 | 0.9026 | 0.9090 | 0.9168 | 0.9232 | 0.9310 |
USDJPY | 154.79 | 152.96 | 154.64 | 151.64 | 152.30 | 153.47 | 154.13 | 155.30 | 155.96 | 157.13 |